Intuit - Prix De L'Action

Prix De L'Action
632.29
Variation Quotidienne
5.99 0.96%
Mensuellement
0.61%
Annuel
48.81%
Q2 Prévisions
616.41
Prix Chg Journée An Date
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
H&R Block 53.53 4.34 8.82% 69.13% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
Paylocity 163.62 -0.17 -0.10% -0.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Thomson Reuters 229.48 -0.13 -0.06% 38.34% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
WIX 122.26 -0.62 -0.50% 57.47% 2024-05-10
Xero 125.36 -0.44 -0.35% 34.56% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10